注意力币

BAT · 美元计价

$0.1443

≈ ￥0.95238

-1.10% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1459

24H 成交量

$175.36万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
189	RUNETHORChain	$0.626	$0.633	$0.619	$112.46万	$2.05亿	-0.48%
352	WDCBWestern Digital (bStocks Token	$387.38	$398.02	$372.54	$43.88万	$288.59万	3.86%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.87万	$1,986.89万	0.85%
10	NEARNEAR Protocol	$4.738	$4.81	$4.54	$8,548.89万	$60.58亿	2.58%
357	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$42.21万	$964.53万	-1.28%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$150.39	$142.45	$2,937.68万	$1.72亿	-3.59%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.88万	$2,948.10万	2.30%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.46万	$343.46万	-0.33%
431	QCOMBQualcomm (bStocks Tokenized St	$180.17	$186.10	$179.68	$29.79万	$269.71万	-2.15%
392	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.65万	$2,383.26万	3.19%
552	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.42万	$2,077.01万	0.00%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
188	ARArweave	$3.588	$3.63	$3.44	$115.18万	$2.29亿	2.16%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.70%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%