ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-0.72% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00978

24H 成交量

$7.02万

流通市值

$1,713.96万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.43	$100.48	$96.67	$1.26万	—	0.87%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.44万	$2.07亿	-0.64%
325	WDCBWestern Digital (bStocks Token	$391.1	$391.10	$366.15	$47.12万	$277.04万	2.19%
360	HEMIHemi	$0.00466	$0.00475	$0.00462	$39.50万	$1,967.31万	0.87%
10	NEARNEAR Protocol	$4.624	$4.81	$4.52	$8,423.11万	$59.72亿	2.10%
369	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$38.59万	$920.08万	0.12%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
289	SOPHSophon	$0.00151	$0.00157	$0.00143	$55.83万	$698.80万	4.14%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.51	$151.51	$142.45	$2,700.73万	$1.69亿	-3.75%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	IOSTIOST	$0.000809	$0.000839	$0.00078	$150.85万	$2,885.70万	2.80%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
621	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.75万	$343.62万	-0.66%
402	QCOMBQualcomm (bStocks Tokenized St	$182.58	$186.10	$180.90	$34.54万	$278.12万	0.78%
430	HOMEHOME	$0.00541	$0.00548	$0.00529	$29.85万	$2,309.09万	1.88%
552	AUDIOAudius	$0.01421	$0.01448	$0.01412	$15.66万	$2,056.93万	0.35%
412	FLUXFlux	$0.0678	$0.0695	$0.0644	$33.16万	$2,759.35万	1.80%
181	ARArweave	$3.49	$3.57	$3.40	$110.79万	$2.25亿	2.56%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.30万	$7,136.40万	1.61%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%