艾达币

ADA · 美元计价

$0.2043

≈ ￥1.3484

-0.54% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,351.98万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.6	$100.48	$96.67	$1.15万	—	1.96%
201	RUNETHORChain	$0.624	$0.633	$0.619	$94.42万	$2.05亿	-0.80%
313	WDCBWestern Digital (bStocks Token	$395.08	$397.28	$366.15	$51.26万	$288.59万	3.01%
359	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.59万	$1,986.89万	0.21%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$7,585.25万	$60.58亿	1.17%
386	RKLBBRocket Lab (bStocks Tokenized	$58.12	$59.26	$56.97	$36.00万	$964.53万	-0.39%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.41万	$747.23万	3.47%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.03	$150.39	$142.45	$2,797.89万	$1.72亿	-3.26%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
151	IOSTIOST	$0.000795	$0.000839	$0.00078	$150.75万	$2,948.10万	1.15%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
390	QCOMBQualcomm (bStocks Tokenized St	$181.71	$186.10	$180.46	$35.31万	$269.71万	-0.09%
401	HOMEHOME	$0.00548	$0.00549	$0.0053	$33.82万	$2,383.26万	3.20%
544	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.10万	$2,077.01万	1.27%
410	FLUXFlux	$0.0676	$0.0695	$0.0649	$32.67万	$2,868.92万	4.16%
206	ARArweave	$3.534	$3.57	$3.44	$91.30万	$2.29亿	1.61%
200	NMRNumeraire	$10.07	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%